| |
| |
|
|
|
|
|
| |
|
|
|
|
| |
|
|
|
|
|
| |
12/31/2024 |
$11.54 |
$9.75 |
(15.5%) |
|
| |
01/03/2025 |
$11.59 |
$9.75 |
(15.9%) |
|
| |
01/10/2025 |
$11.39 |
$9.50 |
(16.6%) |
|
| |
01/17/2025 |
$11.74 |
$9.68 |
(17.5%) |
|
| |
01/24/2025 |
$11.91 |
$9.76 |
(18.1%) |
|
| |
01/31/2025 |
$12.04 |
$9.76 |
(18.9%) |
|
| |
02/07/2025 |
$12.02 |
$9.85 |
(18.1%) |
|
| |
02/14/2025 |
$12.02 |
$9.85 |
(18.1%) |
|
| |
02/21/2025 |
$11.94 |
$9.81 |
(17.8%) |
|
| |
02/28/2025 |
$12.13 |
$9.83 |
(19.0%) |
|
| |
03/07/2025 |
$12.00 |
$10.12 |
(15.7%) |
|
| |
03/14/2025 |
$11.77 |
$9.90 |
(15.9%) |
|
| |
03/21/2025 |
$11.77 |
$9.81 |
(16.7%) |
|
| |
03/28/2025 |
$11.80 |
$9.81 |
(16.9%) |
|
| |
03/31/2025 |
$11.88 |
$9.81 |
(17.4%) |
|
| |
04/04/2025 |
$11.18 |
$9.43 |
(15.7%) |
|
| |
04/11/2025 |
$11.52 |
$9.20 |
(20.1%) |
|
| |
04/18/2025 |
$11.39 |
$9.41 |
(17.4%) |
|
| |
04/25/2025 |
$11.59 |
$9.69 |
(16.4%) |
|
| |
04/30/2025 |
$11.65 |
$9.88 |
(15.2%) |
|
| |
05/02/2025 |
$11.81 |
$9.55 |
(19.1%) |
|
| |
05/09/2025 |
$11.70 |
$9.60 |
(17.9%) |
|
| |
05/16/2025 |
$12.00 |
$9.85 |
(17.9%) |
|
| |
05/23/2025 |
$11.82 |
$9.70 |
(17.9%) |
|
| |
05/30/2025 |
$11.93 |
$9.74 |
(18.4%) |
|
| |
06/06/2025 |
$11.98 |
$9.73 |
(18.8%) |
|
| |
06/13/2025 |
$11.87 |
$9.77 |
(17.7%) |
|
| |
06/20/2025 |
$11.80 |
$9.75 |
(17.4%) |
|
| |
06/27/2025 |
$11.99 |
$9.86 |
(17.8%) |
|
| |
06/30/2025 |
$12.03 |
$9.86 |
(18.0%) |
|
| |
07/04/2025 |
$12.20 |
$9.90 |
(18.9%) |
|
| |
07/11/2025 |
$12.13 |
$10.13 |
(16.5%) |
|
| |
07/18/2025 |
$12.21 |
$9.85 |
(18.5%) |
|
| |
07/25/2025 |
$12.41 |
$10.26 |
(17.3%) |
|
| |
07/31/2025 |
$12.19 |
$9.97 |
(18.2%) |
|
| |
08/01/2025 |
$12.06 |
$10.34 |
(14.3%) |
|
| |
08/08/2025 |
$12.27 |
$10.07 |
(17.9%) |
|
| |
08/15/2025 |
$12.41 |
$10.05 |
(19.0%) |
|
| |
08/22/2025 |
$12.60 |
$10.96 |
(13.0%) |
|
| |
08/29/2025 |
$12.62 |
$10.55 |
(16.4%) |
|
| |
09/05/2025 |
$12.62 |
$10.52 |
(16.6%) |
|
| |
|
|
|
|
|
| |
|
|
|
|
|
|
