| |
| |
|
|
|
|
|
|
|
|
| |
|
|
|
|
07/22/2010 |
$7.10 |
$5.92 |
(16.62%) |
|
07/15/2010 |
$7.12 |
$5.88 |
(17.42%) |
|
07/08/2010 |
$7.02 |
$5.77 |
(17.81%) |
|
07/01/2010 |
$6.75 |
$5.67 |
(16.00%) |
|
06/30/2010 |
$6.78 |
$5.68 |
(16.22%) |
|
06/24/2010 |
$6.96 |
$5.92 |
(14.94%) |
|
06/17/2010 |
$7.24 |
$5.99 |
(17.27%) |
|
06/10/2010 |
$7.11 |
$6.00 |
(15.61%) |
|
06/03/2010 |
$7.27 |
$6.09 |
(16.23%) |
|
05/31/2010 |
$7.22 |
$5.95 |
(17.59%) |
|
05/27/2010 |
$7.30 |
$5.97 |
(18.22%) |
|
05/20/2010 |
$7.13 |
$5.85 |
(17.95%) |
|
05/13/2010 |
$7.65 |
$6.15 |
(19.61%) |
|
05/06/2010 |
$7.47 |
$6.25 |
(16.33%) |
|
04/30/2010 |
$7.78 |
$6.63 |
(14.78%) |
|
04/29/2010 |
$7.86 |
$6.63 |
(15.65%) |
|
04/22/2010 |
$7.87 |
$6.95 |
(11.69%) |
|
04/15/2010 |
$7.86 |
$6.84 |
(12.98%) |
|
04/08/2010 |
$7.70 |
$6.35 |
(17.53%) |
|
04/01/2010 |
$7.69 |
$6.30 |
(18.08%) |
|
03/31/2010 |
$7.65 |
$6.39 |
(16.47%) |
|
03/25/2010 |
$7.63 |
$6.43 |
(15.73%) |
|
03/18/2010 |
$7.66 |
$6.16 |
(19.58%) |
|
03/11/2010 |
$7.53 |
$6.16 |
(18.19%) |
|
03/04/2010 |
$7.40 |
$6.02 |
(18.65%) |
|
02/28/2010 |
$7.26 |
$5.90 |
(18.73%) |
|
02/25/2010 |
$7.25 |
$5.90 |
(18.62%) |
|
02/18/2010 |
$7.28 |
$6.04 |
(17.03%) |
|
02/11/2010 |
$7.12 |
$6.01 |
(15.59%) |
|
02/04/2010 |
$7.03 |
$6.01 |
(14.51%) |
|
01/31/2010 |
$7.03 |
$6.11 |
(13.09%) |
|
01/28/2010 |
$7.06 |
$6.05 |
(14.31%) |
|
01/21/2010 |
$7.24 |
$6.12 |
(15.47%) |
|
01/14/2010 |
$7.36 |
$6.08 |
(17.39%) |
|
01/07/2010 |
$7.27 |
$6.04 |
(16.92%) |
|
12/31/2009 |
$7.06 |
$6.39 |
(9.49%) |
|
| |
|
|
|
|
|
