| |
| |
|
|
|
|
|
|
|
|
| |
|
|
|
|
03/11/2010 |
$7.53 |
$6.16 |
(18.19%) |
|
03/04/2010 |
$7.40 |
$6.02 |
(18.65%) |
|
02/28/2010 |
$7.26 |
$5.90 |
(18.73%) |
|
02/25/2010 |
$7.25 |
$5.90 |
(18.62%) |
|
02/18/2010 |
$7.28 |
$6.04 |
(17.03%) |
|
02/11/2010 |
$7.12 |
$6.01 |
(15.59%) |
|
02/04/2010 |
$7.03 |
$6.01 |
(14.51%) |
|
01/31/2010 |
$7.03 |
$6.11 |
(13.09%) |
|
01/28/2010 |
$7.06 |
$6.05 |
(14.31%) |
|
01/21/2010 |
$7.24 |
$6.12 |
(15.47%) |
|
01/14/2010 |
$7.36 |
$6.08 |
(17.39%) |
|
01/07/2010 |
$7.27 |
$6.04 |
(16.92%) |
|
12/31/2009 |
$7.06 |
$6.39 |
(9.49%) |
|
| |
|
|
|
|
|
